DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 00:40:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.87万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
RESOLVResolv
|
$0.01212 | $0.01347 | $0.01199 | $16.55万 | $353.27万 | -9.28% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.0162 | $0.01376 | $59.89万 | — | -13.72% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.32万 | $1,031.56万 | -6.99% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 599 |
BSPBBSPB
|
$41 | $41.93 | $40.15 | $3.94万 | — | 2.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.72万 | $2,122.42万 | -9.85% |
| 251 |
SOLVSolv Protocol
|
$0.00426 | $0.004517 | $0.004224 | $50.95万 | $650.05万 | -3.20% |
| 556 |
AGLDAdventure Gold
|
$0.1345 | $0.1489 | $0.1335 | $9.61万 | $1,367.57万 | -9.24% |
| 324 |
MOVRMoonriver
|
$0.886 | $1.02 | $0.874 | $36.65万 | $1,266.05万 | -12.80% |
| 273 |
SUPERSuperVerse
|
$0.1362 | $0.1493 | $0.1346 | $45.90万 | $6,643.74万 | -8.16% |
| 374 |
OGOG Fan Token
|
$1.941 | $2.13 | $1.92 | $29.72万 | $869.10万 | -8.10% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 578 |
CRDOBCRDOB
|
$126.72 | $132.64 | $126.61 | $7.80万 | — | -2.26% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.62万 | $6,522.35万 | -11.11% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |