Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 20:25:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $11.90万 | $353.27万 | -5.59% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01456 | $0.01647 | $0.01456 | $47.97万 | — | -10.23% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.78% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 604 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $4.98万 | — | 0.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -4.15% |
| 274 |
SOLVSolv Protocol
|
$0.004474 | $0.004604 | $0.004233 | $42.68万 | $650.05万 | -1.19% |
| 597 |
AGLDAdventure Gold
|
$0.1394 | $0.1509 | $0.1393 | $6.64万 | $1,367.57万 | -6.32% |
| 317 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.922 | $35.90万 | $1,266.05万 | -9.05% |
| 272 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.81万 | $6,643.74万 | -5.31% |
| 448 |
OGOG Fan Token
|
$2.037 | $2.15 | $2.02 | $19.59万 | $869.10万 | -4.81% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 506 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.67万 | — | -8.50% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.48万 | $6,522.35万 | -6.51% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |