Pump.fun
PUMP · 美元计价
$0.003371
-1.95%
≈ ￥0.022249
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003438
24H 成交量$838.35万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
RESOLVResolv
|
$0.01335 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.69% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01641 | $0.0154 | $60.77万 | — | -1.05% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 585 |
SPELLSpell Token
|
$0.0000683 | $0.0000703 | $0.0000667 | $8.66万 | $1,045.63万 | -2.71% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.68万 | — | 1.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 293 |
SOLVSolv Protocol
|
$0.004405 | $0.004529 | $0.004203 | $44.57万 | $642.26万 | 1.92% |
| 587 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.80% |
| 321 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.94万 | $1,259.06万 | -0.20% |
| 220 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $75.31万 | $6,912.69万 | -4.59% |
| 294 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $44.37万 | $851.99万 | -0.33% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 518 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.60万 | — | 1.37% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.88万 | $6,539.78万 | -2.27% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |