OpenLedger
OPEN · 美元计价
$0.0926
2.10%
≈ ￥0.61116
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.098
24H 最低$0.0907
今日开盘$0.0907
24H 成交量$107.33万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.23% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $44.25万 | — | -2.24% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -1.19% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 601 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.60万 | — | 1.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $13.49万 | $2,122.42万 | -0.54% |
| 230 |
SOLVSolv Protocol
|
$0.004359 | $0.004604 | $0.004203 | $63.46万 | $650.05万 | 1.63% |
| 598 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $6.89万 | $1,367.57万 | -0.90% |
| 316 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.46万 | $1,266.05万 | -1.94% |
| 247 |
SUPERSuperVerse
|
$0.1442 | $0.1534 | $0.1425 | $53.27万 | $6,643.74万 | -3.22% |
| 398 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.03 | $25.88万 | $869.10万 | -1.25% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 488 |
CRDOBCRDOB
|
$128.1 | $142.29 | $126.59 | $16.88万 | — | -7.75% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 290 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $42.09万 | $6,522.35万 | -1.38% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |