Illuvium
ILV · 美元计价
$2.55
-6.25%
≈ ￥16.83
(-$0.17)
更新于 2026-11-14 09:00:02
24H 最高$2.73
24H 最低$2.54
今日开盘$2.72
24H 成交量$39.62万
流通市值$2,176.60万
24H 涨跌额(-$0.17)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.15% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.85万 | — | -3.85% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 534 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.48万 | $1,031.56万 | -3.02% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 605 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.57万 | — | 0.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CTSICartesi
|
$0.02429 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.90% |
| 242 |
SOLVSolv Protocol
|
$0.004332 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.64% |
| 595 |
AGLDAdventure Gold
|
$0.147 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -1.80% |
| 327 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.964 | $36.28万 | $1,266.05万 | -2.35% |
| 218 |
SUPERSuperVerse
|
$0.147 | $0.1562 | $0.1458 | $71.99万 | $6,643.74万 | -5.16% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 491 |
CRDOBCRDOB
|
$128.49 | $144.27 | $126.59 | $17.04万 | — | -9.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 289 |
MINAMina Protocol
|
$0.0511 | $0.0531 | $0.0501 | $43.41万 | $6,522.35万 | -3.59% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |