HIVE
HIVE · 美元计价
$0.0432
0.70%
≈ ￥0.28512
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0429
24H 成交量$11.29万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.47% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $60.36万 | — | 0.19% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 594 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.95万 | $1,045.63万 | -1.43% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 584 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.86万 | $1,378.33万 | -1.40% |
| 345 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $35.31万 | $1,259.06万 | 0.10% |
| 221 |
SUPERSuperVerse
|
$0.1511 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.25% |
| 299 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.66% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 511 |
CRDOBCRDOB
|
$139.51 | $144.73 | $132.45 | $15.81万 | — | 2.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |