Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
RESOLVResolv
|
$0.0121 | $0.01347 | $0.01206 | $16.14万 | $353.27万 | -9.57% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.0162 | $0.01377 | $59.06万 | — | -13.97% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.36 | $4.03万 | — | 4.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
CTSICartesi
|
$0.02232 | $0.02508 | $0.02223 | $19.01万 | $2,122.42万 | -8.82% |
| 253 |
SOLVSolv Protocol
|
$0.004254 | $0.004517 | $0.004224 | $49.83万 | $650.05万 | -3.52% |
| 559 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.38万 | $1,367.57万 | -9.68% |
| 325 |
MOVRMoonriver
|
$0.883 | $1.03 | $0.874 | $36.44万 | $1,266.05万 | -13.52% |
| 277 |
SUPERSuperVerse
|
$0.1358 | $0.1493 | $0.1355 | $44.22万 | $6,643.74万 | -8.43% |
| 379 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $28.89万 | $869.10万 | -8.75% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 574 |
CRDOBCRDOB
|
$127.16 | $132.64 | $126.64 | $8.14万 | — | -1.34% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |