Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.96万 | — | -8.15% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 476 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -4.82% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 523 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.21% |
| 318 |
MOVRMoonriver
|
$0.873 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.81% |
| 230 |
SUPERSuperVerse
|
$0.133 | $0.144 | $0.1281 | $76.25万 | $6,226.71万 | -6.93% |
| 264 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.70万 | $803.50万 | -9.10% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 603 |
CRDOBCRDOB
|
$126.93 | $128.43 | $124.80 | $2.62万 | — | -0.96% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.00万 | $5,918.40万 | -8.16% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |